STOCK#GOOG#436.24#0.81#264
STOCK#GOOG#435.90#-0.34#265
STOCK#YHOO#27.75#-0.13#266
STOCK#ASF#1014.79#-0.76#267
STOCK#GOOG#435.90#0.00#268
STOCK#ASF#1014.80#0.00#269
STOCK#YHOO#27.62#-0.13#270
STOCK#GOOG#435.95#0.05#271
STOCK#GOOG#436.16#0.21#272
STOCK#GOOG#436.69#0.53#273
STOCK#GOOG#437.05#0.36#274
STOCK#GOOG#437.83#0.78#275